Date,Time,Open,High,Low,Close,Volume
20260712,2011,96.3725,96.3725,96.3725,96.3725,16
20260712,2238,96.3725,96.3725,96.3725,96.3725,70
20260712,2329,96.3725,96.3725,96.3725,96.3725,8
20260712,2333,96.3700,96.3700,96.3700,96.3700,7
20260713,0133,96.3725,96.3725,96.3725,96.3725,84
20260713,0231,96.3725,96.3725,96.3725,96.3725,46
20260713,0247,96.3725,96.3725,96.3725,96.3725,949
20260713,0248,96.3725,96.3725,96.3725,96.3725,1
20260713,0249,96.3725,96.3725,96.3725,96.3725,1
20260713,0251,96.3725,96.3725,96.3700,96.3700,242
20260713,0310,96.3725,96.3725,96.3725,96.3725,100
20260713,0321,96.3725,96.3725,96.3700,96.3700,115
20260713,0442,96.3725,96.3725,96.3725,96.3725,5
20260713,0600,96.3725,96.3725,96.3725,96.3725,1
20260713,0615,96.3725,96.3725,96.3725,96.3725,173
20260713,0626,96.3725,96.3725,96.3700,96.3700,192
20260713,0627,96.3725,96.3725,96.3725,96.3725,1
20260713,0640,96.3700,96.3700,96.3700,96.3700,49
20260713,0715,96.3700,96.3700,96.3700,96.3700,600
20260713,0716,96.3700,96.3700,96.3700,96.3700,2037
20260713,0717,96.3700,96.3700,96.3700,96.3700,249
20260713,0719,96.3700,96.3700,96.3700,96.3700,1052
20260713,0731,96.3700,96.3700,96.3700,96.3700,622
20260713,0733,96.3700,96.3700,96.3700,96.3700,22
20260713,0735,96.3700,96.3700,96.3700,96.3700,127
20260713,0736,96.3700,96.3700,96.3700,96.3700,33
20260713,0738,96.3700,96.3700,96.3700,96.3700,541
20260713,0740,96.3700,96.3700,96.3700,96.3700,60
20260713,0741,96.3700,96.3700,96.3700,96.3700,1
20260713,0742,96.3700,96.3700,96.3700,96.3700,86
20260713,0743,96.3700,96.3700,96.3700,96.3700,30
20260713,0745,96.3700,96.3700,96.3700,96.3700,114
20260713,0747,96.3675,96.3675,96.3675,96.3675,2
20260713,0749,96.3675,96.3675,96.3675,96.3675,1
20260713,0759,96.3700,96.3700,96.3675,96.3700,10695
20260713,0803,96.3700,96.3700,96.3700,96.3700,352
20260713,0804,96.3700,96.3700,96.3700,96.3700,52
20260713,0805,96.3700,96.3700,96.3700,96.3700,1
20260713,0808,96.3700,96.3700,96.3675,96.3675,1255
20260713,0821,96.3700,96.3700,96.3675,96.3675,248
20260713,0833,96.3700,96.3700,96.3700,96.3700,1
20260713,0910,96.3700,96.3700,96.3700,96.3700,2
20260713,0913,96.3700,96.3700,96.3700,96.3700,4
20260713,0917,96.3700,96.3700,96.3700,96.3700,8
20260713,0918,96.3700,96.3700,96.3700,96.3700,3
20260713,0924,96.3675,96.3675,96.3675,96.3675,14
20260713,0925,96.3675,96.3675,96.3675,96.3675,31
20260713,0929,96.3700,96.3700,96.3700,96.3700,1
20260713,0935,96.3675,96.3675,96.3675,96.3675,1
20260713,0944,96.3675,96.3675,96.3675,96.3675,43
20260713,1014,96.3675,96.3675,96.3675,96.3675,235
20260713,1018,96.3675,96.3675,96.3675,96.3675,47
20260713,1043,96.3675,96.3675,96.3675,96.3675,3
20260713,1048,96.3700,96.3700,96.3675,96.3675,53
20260713,1118,96.3675,96.3675,96.3675,96.3675,525
20260713,1122,96.3675,96.3675,96.3675,96.3675,210
20260713,1124,96.3675,96.3675,96.3675,96.3675,167
20260713,1125,96.3675,96.3675,96.3675,96.3675,413
20260713,1128,96.3675,96.3675,96.3675,96.3675,178
20260713,1129,96.3700,96.3700,96.3675,96.3675,4837
20260713,1130,96.3675,96.3675,96.3675,96.3675,646
20260713,1135,96.3675,96.3675,96.3675,96.3675,2
20260713,1137,96.3675,96.3675,96.3675,96.3675,40
20260713,1140,96.3675,96.3675,96.3650,96.3675,1140
20260713,1141,96.3675,96.3675,96.3675,96.3675,47
20260713,1206,96.3700,96.3700,96.3675,96.3675,4802
20260713,1300,96.3700,96.3700,96.3700,96.3700,3
20260713,1357,96.3675,96.3675,96.3675,96.3675,29
20260713,1358,96.3675,96.3675,96.3675,96.3675,37
20260713,1359,96.3675,96.3675,96.3675,96.3675,7
20260713,1401,96.3675,96.3675,96.3675,96.3675,0
20260713,1422,96.3675,96.3675,96.3675,96.3675,64
20260713,1428,96.3675,96.3675,96.3675,96.3675,14
20260713,1450,96.3700,96.3700,96.3700,96.3700,100
20260713,1451,96.3675,96.3675,96.3675,96.3675,50
20260713,1452,96.3700,96.3700,96.3700,96.3700,8
20260713,1456,96.3675,96.3675,96.3675,96.3675,129
20260713,1501,96.3675,96.3675,96.3675,96.3675,5
20260713,1507,96.3675,96.3675,96.3675,96.3675,8
20260713,1511,96.3700,96.3700,96.3700,96.3700,102
20260713,1521,96.3675,96.3700,96.3675,96.3700,212
20260713,1555,96.3675,96.3675,96.3675,96.3675,8
20260713,1556,96.3675,96.3675,96.3675,96.3675,12
20260713,1558,96.3700,96.3700,96.3700,96.3700,1
20260713,1700,96.3675,96.3675,96.3675,96.3675,70
20260713,1712,96.3675,96.3675,96.3675,96.3675,3
20260713,1725,96.3675,96.3675,96.3675,96.3675,564
20260713,1745,96.3675,96.3675,96.3675,96.3675,7
20260713,1919,96.3675,96.3675,96.3675,96.3675,526
20260713,1920,96.3700,96.3700,96.3700,96.3700,1
20260713,2202,96.3675,96.3675,96.3675,96.3675,4
20260713,2330,96.3675,96.3675,96.3675,96.3675,2
20260714,0128,96.3675,96.3675,96.3675,96.3675,26
20260714,0453,96.3675,96.3675,96.3675,96.3675,1
20260714,0509,96.3675,96.3700,96.3675,96.3700,192
20260714,0516,96.3675,96.3675,96.3675,96.3675,2
20260714,0528,96.3700,96.3700,96.3700,96.3700,49
20260714,0529,96.3700,96.3700,96.3700,96.3700,162
20260714,0530,96.3700,96.3700,96.3700,96.3700,50
20260714,0535,96.3675,96.3675,96.3675,96.3675,2
20260714,0604,96.3675,96.3700,96.3675,96.3700,1017
20260714,0611,96.3675,96.3700,96.3675,96.3700,159
20260714,0627,96.3700,96.3700,96.3700,96.3700,50
20260714,0629,96.3675,96.3675,96.3675,96.3675,2
20260714,0635,96.3700,96.3700,96.3700,96.3700,11
20260714,0708,96.3700,96.3700,96.3700,96.3700,1
20260714,0716,96.3675,96.3675,96.3675,96.3675,9
20260714,0718,96.3675,96.3675,96.3675,96.3675,4
20260714,0725,96.3700,96.3700,96.3700,96.3700,25
20260714,0727,96.3675,96.3700,96.3675,96.3675,518
20260714,0728,96.3675,96.3675,96.3675,96.3675,3
20260714,0729,96.3675,96.3675,96.3675,96.3675,127
20260714,0730,96.3700,96.3725,96.3675,96.3725,15752
20260714,0731,96.3725,96.3725,96.3725,96.3725,328
20260714,0732,96.3725,96.3725,96.3725,96.3725,48
20260714,0733,96.3725,96.3725,96.3725,96.3725,90
20260714,0734,96.3725,96.3725,96.3725,96.3725,1
20260714,0735,96.3725,96.3725,96.3725,96.3725,101
20260714,0736,96.3725,96.3725,96.3725,96.3725,1
20260714,0738,96.3725,96.3725,96.3725,96.3725,10
20260714,0739,96.3725,96.3725,96.3725,96.3725,1
20260714,0740,96.3725,96.3725,96.3725,96.3725,2366
20260714,0741,96.3725,96.3750,96.3725,96.3750,1065
20260714,0744,96.3725,96.3725,96.3725,96.3725,341
20260714,0745,96.3725,96.3725,96.3725,96.3725,798
20260714,0746,96.3725,96.3725,96.3725,96.3725,261
20260714,0748,96.3725,96.3725,96.3725,96.3725,761
20260714,0751,96.3725,96.3725,96.3725,96.3725,151
20260714,0752,96.3725,96.3725,96.3725,96.3725,157
20260714,0758,96.3725,96.3725,96.3725,96.3725,400
20260714,0759,96.3725,96.3725,96.3725,96.3725,495
20260714,0805,96.3725,96.3725,96.3725,96.3725,2501
20260714,0806,96.3725,96.3725,96.3725,96.3725,358
20260714,0807,96.3725,96.3725,96.3725,96.3725,220
20260714,0809,96.3725,96.3725,96.3725,96.3725,100
20260714,0810,96.3725,96.3725,96.3725,96.3725,172
20260714,0813,96.3725,96.3725,96.3725,96.3725,2
20260714,0816,96.3725,96.3725,96.3725,96.3725,17
20260714,0818,96.3725,96.3725,96.3725,96.3725,100
20260714,0821,96.3725,96.3725,96.3725,96.3725,2527
20260714,0822,96.3725,96.3725,96.3725,96.3725,50
20260714,0823,96.3725,96.3725,96.3725,96.3725,43
20260714,0824,96.3700,96.3700,96.3700,96.3700,20
20260714,0831,96.3725,96.3725,96.3725,96.3725,21
20260714,0835,96.3725,96.3725,96.3725,96.3725,52
20260714,0836,96.3725,96.3725,96.3725,96.3725,13
20260714,0837,96.3725,96.3725,96.3725,96.3725,2085
20260714,0839,96.3725,96.3725,96.3725,96.3725,1
20260714,0841,96.3725,96.3725,96.3725,96.3725,23
20260714,0843,96.3725,96.3725,96.3725,96.3725,917
20260714,0844,96.3725,96.3725,96.3725,96.3725,28
20260714,0845,96.3725,96.3725,96.3725,96.3725,73
20260714,0846,96.3725,96.3725,96.3725,96.3725,14
20260714,0849,96.3725,96.3725,96.3725,96.3725,610
20260714,0850,96.3725,96.3725,96.3725,96.3725,40
20260714,0854,96.3725,96.3725,96.3725,96.3725,10
20260714,0858,96.3725,96.3725,96.3725,96.3725,10
20260714,0900,96.3725,96.3725,96.3725,96.3725,15
20260714,0903,96.3725,96.3725,96.3725,96.3725,10
20260714,0907,96.3725,96.3725,96.3725,96.3725,14
20260714,0908,96.3725,96.3725,96.3725,96.3725,13
20260714,0912,96.3725,96.3725,96.3725,96.3725,12
20260714,0916,96.3725,96.3725,96.3725,96.3725,10
20260714,0922,96.3725,96.3725,96.3725,96.3725,10
20260714,0930,96.3725,96.3725,96.3725,96.3725,10
20260714,0938,96.3725,96.3725,96.3725,96.3725,10
20260714,0947,96.3725,96.3725,96.3725,96.3725,10
20260714,0950,96.3725,96.3725,96.3725,96.3725,125
20260714,0956,96.3725,96.3725,96.3725,96.3725,10
20260714,1004,96.3725,96.3725,96.3725,96.3725,10
20260714,1005,96.3725,96.3725,96.3700,96.3700,101
20260714,1011,96.3700,96.3700,96.3700,96.3700,8
20260714,1012,96.3725,96.3725,96.3725,96.3725,10
20260714,1021,96.3725,96.3725,96.3725,96.3725,10
20260714,1029,96.3725,96.3725,96.3725,96.3725,10
20260714,1038,96.3725,96.3725,96.3725,96.3725,10
20260714,1046,96.3725,96.3725,96.3725,96.3725,10
20260714,1055,96.3725,96.3725,96.3725,96.3725,10
20260714,1101,96.3725,96.3725,96.3725,96.3725,1
20260714,1102,96.3725,96.3725,96.3725,96.3725,2
20260714,1103,96.3725,96.3725,96.3725,96.3725,12
20260714,1104,96.3725,96.3725,96.3725,96.3725,2
20260714,1105,96.3725,96.3725,96.3725,96.3725,2
20260714,1106,96.3725,96.3725,96.3725,96.3725,2
20260714,1107,96.3725,96.3725,96.3725,96.3725,1
20260714,1108,96.3725,96.3725,96.3725,96.3725,1
20260714,1109,96.3725,96.3725,96.3725,96.3725,2
20260714,1110,96.3725,96.3725,96.3725,96.3725,1
20260714,1111,96.3725,96.3725,96.3725,96.3725,2
20260714,1112,96.3725,96.3725,96.3725,96.3725,11
20260714,1113,96.3725,96.3725,96.3725,96.3725,1
20260714,1114,96.3725,96.3725,96.3725,96.3725,1
20260714,1115,96.3725,96.3725,96.3725,96.3725,1
20260714,1116,96.3725,96.3725,96.3725,96.3725,1
20260714,1117,96.3725,96.3725,96.3725,96.3725,1
20260714,1118,96.3725,96.3725,96.3725,96.3725,1
20260714,1120,96.3725,96.3725,96.3725,96.3725,11
20260714,1122,96.3725,96.3725,96.3725,96.3725,1
20260714,1124,96.3725,96.3725,96.3725,96.3725,1
20260714,1126,96.3725,96.3725,96.3725,96.3725,1
20260714,1129,96.3725,96.3725,96.3725,96.3725,11
20260714,1137,96.3725,96.3725,96.3725,96.3725,10
20260714,1146,96.3725,96.3725,96.3725,96.3725,10
20260714,1154,96.3725,96.3725,96.3725,96.3725,10
20260714,1203,96.3725,96.3725,96.3725,96.3725,10
20260714,1211,96.3725,96.3725,96.3725,96.3725,10
20260714,1214,96.3700,96.3700,96.3700,96.3700,1
20260714,1218,96.3700,96.3700,96.3700,96.3700,8
20260714,1219,96.3725,96.3725,96.3725,96.3725,10
20260714,1228,96.3725,96.3725,96.3725,96.3725,10
20260714,1237,96.3725,96.3725,96.3725,96.3725,10
20260714,1246,96.3725,96.3725,96.3725,96.3725,10
20260714,1255,96.3725,96.3725,96.3725,96.3725,10
20260714,1304,96.3725,96.3725,96.3725,96.3725,10
20260714,1312,96.3700,96.3725,96.3700,96.3725,14
20260714,1318,96.3700,96.3700,96.3700,96.3700,16
20260714,1322,96.3725,96.3725,96.3725,96.3725,12
20260714,1323,96.3700,96.3700,96.3700,96.3700,2
20260714,1331,96.3725,96.3725,96.3725,96.3725,10
20260714,1339,96.3725,96.3725,96.3725,96.3725,10
20260714,1348,96.3725,96.3725,96.3725,96.3725,10
20260714,1357,96.3725,96.3725,96.3725,96.3725,10
20260714,1358,96.3700,96.3700,96.3700,96.3700,17
20260714,1359,96.3700,96.3700,96.3700,96.3700,6
20260714,1401,96.3725,96.3725,96.3725,96.3725,0
20260714,1405,96.3725,96.3725,96.3725,96.3725,10
20260714,1410,96.3725,96.3725,96.3725,96.3725,37
20260714,1414,96.3725,96.3725,96.3725,96.3725,10
20260714,1422,96.3725,96.3725,96.3725,96.3725,10
20260714,1431,96.3725,96.3725,96.3725,96.3725,10
20260714,1440,96.3725,96.3725,96.3725,96.3725,10
20260714,1442,96.3700,96.3700,96.3700,96.3700,50
20260714,1449,96.3725,96.3725,96.3725,96.3725,10
20260714,1457,96.3725,96.3725,96.3725,96.3725,10
20260714,1502,96.3725,96.3725,96.3725,96.3725,1
20260714,1506,96.3725,96.3725,96.3725,96.3725,10
20260714,1515,96.3725,96.3725,96.3725,96.3725,10
20260714,1523,96.3725,96.3725,96.3725,96.3725,10
20260714,1532,96.3725,96.3725,96.3725,96.3725,10
20260714,1540,96.3725,96.3725,96.3725,96.3725,10
20260714,1549,96.3725,96.3725,96.3725,96.3725,10
20260714,1556,96.3700,96.3700,96.3700,96.3700,2
20260714,1724,96.3725,96.3725,96.3725,96.3725,200
20260714,1745,96.3700,96.3700,96.3700,96.3700,13
20260715,0217,96.3725,96.3725,96.3700,96.3700,1001
20260715,0233,96.3725,96.3725,96.3725,96.3725,500
20260715,0331,96.3725,96.3725,96.3700,96.3725,243
20260715,0332,96.3700,96.3700,96.3700,96.3700,42
20260715,0517,96.3700,96.3700,96.3700,96.3700,4
20260715,0527,96.3725,96.3725,96.3725,96.3725,135
20260715,0541,96.3725,96.3725,96.3725,96.3725,10
20260715,0608,96.3725,96.3725,96.3725,96.3725,1050
20260715,0609,96.3725,96.3725,96.3725,96.3725,4
20260715,0705,96.3725,96.3725,96.3725,96.3725,100
20260715,0719,96.3725,96.3725,96.3725,96.3725,500
20260715,0723,96.3725,96.3725,96.3725,96.3725,44
20260715,0726,96.3725,96.3725,96.3725,96.3725,19
20260715,0729,96.3700,96.3700,96.3700,96.3700,8
20260715,0730,96.3725,96.3725,96.3725,96.3725,3557
20260715,0732,96.3750,96.3750,96.3750,96.3750,1
20260715,0734,96.3725,96.3725,96.3725,96.3725,8
20260715,0741,96.3725,96.3725,96.3725,96.3725,16
20260715,0744,96.3725,96.3725,96.3725,96.3725,2
20260715,0745,96.3725,96.3725,96.3725,96.3725,38
20260715,0757,96.3750,96.3750,96.3750,96.3750,19
20260715,0758,96.3725,96.3725,96.3725,96.3725,4
20260715,0759,96.3725,96.3725,96.3725,96.3725,1247
20260715,0800,96.3700,96.3700,96.3700,96.3700,10
20260715,0802,96.3700,96.3700,96.3700,96.3700,72
20260715,0808,96.3725,96.3725,96.3725,96.3725,10
20260715,0809,96.3725,96.3725,96.3725,96.3725,31
20260715,0813,96.3725,96.3725,96.3725,96.3725,19
20260715,0815,96.3700,96.3700,96.3700,96.3700,6
20260715,0822,96.3700,96.3700,96.3700,96.3700,1
20260715,0830,96.3700,96.3700,96.3700,96.3700,8
20260715,0846,96.3725,96.3725,96.3725,96.3725,10
20260715,0854,96.3700,96.3700,96.3700,96.3700,250
20260715,0856,96.3725,96.3725,96.3725,96.3725,10
20260715,0905,96.3725,96.3725,96.3725,96.3725,10
20260715,0915,96.3725,96.3725,96.3725,96.3725,10
20260715,0923,96.3725,96.3725,96.3725,96.3725,10
20260715,0931,96.3725,96.3725,96.3725,96.3725,10
20260715,0940,96.3725,96.3725,96.3725,96.3725,10
20260715,0949,96.3725,96.3725,96.3725,96.3725,10
20260715,0957,96.3725,96.3725,96.3725,96.3725,10
20260715,1006,96.3725,96.3725,96.3725,96.3725,10
20260715,1014,96.3725,96.3725,96.3725,96.3725,10
20260715,1022,96.3725,96.3725,96.3725,96.3725,10
20260715,1031,96.3725,96.3725,96.3725,96.3725,10
20260715,1040,96.3725,96.3725,96.3725,96.3725,10
20260715,1049,96.3725,96.3725,96.3725,96.3725,10
20260715,1056,96.3725,96.3725,96.3725,96.3725,1
20260715,1057,96.3725,96.3725,96.3725,96.3725,14
20260715,1058,96.3725,96.3725,96.3725,96.3725,3
20260715,1059,96.3725,96.3725,96.3725,96.3725,2
20260715,1100,96.3725,96.3725,96.3725,96.3725,3
20260715,1101,96.3725,96.3725,96.3700,96.3725,5
20260715,1102,96.3725,96.3725,96.3725,96.3725,3
20260715,1103,96.3725,96.3725,96.3725,96.3725,2
20260715,1104,96.3725,96.3725,96.3725,96.3725,1
20260715,1105,96.3725,96.3725,96.3725,96.3725,2
20260715,1106,96.3725,96.3725,96.3725,96.3725,12
20260715,1107,96.3725,96.3725,96.3725,96.3725,1
20260715,1108,96.3725,96.3725,96.3725,96.3725,2
20260715,1109,96.3725,96.3725,96.3725,96.3725,1
20260715,1110,96.3725,96.3725,96.3725,96.3725,1
20260715,1111,96.3725,96.3725,96.3725,96.3725,1
20260715,1112,96.3725,96.3725,96.3725,96.3725,1
20260715,1113,96.3725,96.3725,96.3725,96.3725,1
20260715,1114,96.3725,96.3725,96.3725,96.3725,11
20260715,1115,96.3725,96.3725,96.3725,96.3725,1
20260715,1116,96.3725,96.3725,96.3725,96.3725,1
20260715,1118,96.3725,96.3725,96.3725,96.3725,1
20260715,1121,96.3725,96.3725,96.3725,96.3725,1
20260715,1123,96.3725,96.3725,96.3725,96.3725,11
20260715,1126,96.3725,96.3725,96.3725,96.3725,1
20260715,1132,96.3725,96.3725,96.3725,96.3725,10
20260715,1140,96.3725,96.3725,96.3725,96.3725,10
20260715,1146,96.3700,96.3700,96.3700,96.3700,21
20260715,1149,96.3725,96.3725,96.3725,96.3725,10
20260715,1158,96.3725,96.3725,96.3725,96.3725,10
20260715,1206,96.3725,96.3725,96.3725,96.3725,10
20260715,1215,96.3725,96.3725,96.3725,96.3725,10
20260715,1224,96.3725,96.3725,96.3725,96.3725,10
20260715,1232,96.3725,96.3725,96.3725,96.3725,10
20260715,1241,96.3725,96.3725,96.3725,96.3725,10
20260715,1251,96.3725,96.3725,96.3725,96.3725,110
20260715,1349,96.3725,96.3725,96.3725,96.3725,1
20260715,1401,96.3700,96.3700,96.3700,96.3700,0
20260715,1403,96.3700,96.3700,96.3700,96.3700,1
20260715,1506,96.3700,96.3725,96.3700,96.3725,20
20260715,1520,96.3700,96.3700,96.3700,96.3700,67
20260715,1522,96.3725,96.3725,96.3700,96.3700,2101
20260715,1523,96.3700,96.3700,96.3700,96.3700,10
20260715,1524,96.3700,96.3725,96.3700,96.3700,16
20260715,1525,96.3700,96.3725,96.3700,96.3700,16
20260715,1526,96.3700,96.3700,96.3700,96.3700,4
20260715,1527,96.3725,96.3725,96.3725,96.3725,10
20260715,1529,96.3725,96.3725,96.3725,96.3725,10
20260715,1532,96.3725,96.3725,96.3725,96.3725,10
20260715,1534,96.3725,96.3725,96.3725,96.3725,10
20260715,1537,96.3725,96.3725,96.3725,96.3725,10
20260715,1541,96.3725,96.3725,96.3725,96.3725,10
20260715,1546,96.3725,96.3725,96.3725,96.3725,10
20260715,1553,96.3725,96.3725,96.3725,96.3725,10
20260715,1754,96.3725,96.3725,96.3725,96.3725,19
20260716,0149,96.3700,96.3700,96.3700,96.3700,100
20260716,0414,96.3725,96.3725,96.3725,96.3725,3
20260716,0448,96.3725,96.3725,96.3725,96.3725,1
20260716,0525,96.3725,96.3725,96.3725,96.3725,103
20260716,0528,96.3700,96.3725,96.3700,96.3725,372
20260716,0533,96.3700,96.3700,96.3700,96.3700,360
20260716,0553,96.3725,96.3725,96.3725,96.3725,12
20260716,0555,96.3725,96.3725,96.3725,96.3725,1031
20260716,0604,96.3725,96.3725,96.3725,96.3725,42
20260716,0622,96.3725,96.3725,96.3725,96.3725,25
20260716,0637,96.3725,96.3725,96.3725,96.3725,3
20260716,0638,96.3725,96.3725,96.3725,96.3725,18
20260716,0731,96.3700,96.3700,96.3700,96.3700,1
20260716,0741,96.3700,96.3700,96.3700,96.3700,3
20260716,0846,96.3725,96.3725,96.3725,96.3725,10
20260716,0854,96.3725,96.3725,96.3725,96.3725,10
20260716,0902,96.3725,96.3725,96.3725,96.3725,10
20260716,0911,96.3725,96.3725,96.3725,96.3725,10
20260716,0920,96.3725,96.3725,96.3725,96.3725,10
20260716,0929,96.3725,96.3725,96.3725,96.3725,10
20260716,0937,96.3725,96.3725,96.3725,96.3725,10
20260716,0946,96.3725,96.3725,96.3725,96.3725,10
20260716,0954,96.3725,96.3725,96.3725,96.3725,10
20260716,1003,96.3725,96.3725,96.3725,96.3725,10
20260716,1011,96.3725,96.3725,96.3725,96.3725,10
20260716,1016,96.3725,96.3725,96.3725,96.3725,100
20260716,1020,96.3725,96.3725,96.3725,96.3725,10
20260716,1028,96.3725,96.3725,96.3725,96.3725,611
20260716,1037,96.3725,96.3725,96.3725,96.3725,10
20260716,1046,96.3725,96.3725,96.3725,96.3725,10
20260716,1054,96.3725,96.3725,96.3725,96.3725,10
20260716,1055,96.3725,96.3725,96.3725,96.3725,10246
20260716,1057,96.3725,96.3725,96.3725,96.3725,20
20260716,1058,96.3725,96.3725,96.3725,96.3725,20
20260716,1059,96.3725,96.3725,96.3725,96.3725,20
20260716,1100,96.3725,96.3725,96.3725,96.3725,20
20260716,1101,96.3725,96.3725,96.3725,96.3725,20
20260716,1102,96.3725,96.3725,96.3725,96.3725,24
20260716,1103,96.3725,96.3725,96.3725,96.3725,2
20260716,1104,96.3725,96.3725,96.3725,96.3725,2
20260716,1105,96.3725,96.3725,96.3725,96.3725,2
20260716,1106,96.3725,96.3725,96.3725,96.3725,12
20260716,1107,96.3725,96.3725,96.3725,96.3725,11
20260716,1108,96.3725,96.3725,96.3725,96.3725,13
20260716,1109,96.3725,96.3725,96.3725,96.3725,11
20260716,1110,96.3725,96.3725,96.3725,96.3725,11
20260716,1111,96.3725,96.3725,96.3725,96.3725,12
20260716,1112,96.3725,96.3725,96.3725,96.3725,11
20260716,1113,96.3725,96.3725,96.3725,96.3725,11
20260716,1114,96.3725,96.3725,96.3725,96.3725,1
20260716,1115,96.3725,96.3725,96.3725,96.3725,10
20260716,1116,96.3725,96.3725,96.3725,96.3725,11
20260716,1117,96.3725,96.3725,96.3725,96.3725,11
20260716,1118,96.3725,96.3725,96.3725,96.3725,1
20260716,1119,96.3725,96.3725,96.3725,96.3725,14
20260716,1120,96.3725,96.3725,96.3725,96.3725,11
20260716,1122,96.3725,96.3725,96.3725,96.3725,11
20260716,1123,96.3725,96.3725,96.3725,96.3725,1
20260716,1124,96.3725,96.3725,96.3725,96.3725,10
20260716,1125,96.3725,96.3725,96.3725,96.3725,1
20260716,1126,96.3725,96.3725,96.3725,96.3725,10
20260716,1127,96.3725,96.3725,96.3725,96.3725,1
20260716,1129,96.3725,96.3725,96.3725,96.3725,11
20260716,1131,96.3725,96.3725,96.3725,96.3725,10
20260716,1133,96.3725,96.3725,96.3725,96.3725,52
20260716,1134,96.3725,96.3725,96.3725,96.3725,14
20260716,1139,96.3725,96.3725,96.3725,96.3725,10
20260716,1144,96.3725,96.3725,96.3725,96.3725,10
20260716,1147,96.3725,96.3725,96.3725,96.3725,1
20260716,1152,96.3725,96.3725,96.3725,96.3725,10
20260716,1200,96.3725,96.3725,96.3725,96.3725,10
20260716,1209,96.3725,96.3725,96.3725,96.3725,10
20260716,1218,96.3725,96.3725,96.3725,96.3725,10
20260716,1227,96.3725,96.3725,96.3725,96.3725,10
20260716,1235,96.3725,96.3725,96.3725,96.3725,10
20260716,1244,96.3725,96.3725,96.3725,96.3725,10
20260716,1249,96.3725,96.3725,96.3725,96.3725,1
20260716,1252,96.3725,96.3725,96.3725,96.3725,10
20260716,1256,96.3725,96.3725,96.3725,96.3725,2501
20260716,1259,96.3725,96.3725,96.3725,96.3725,10
20260716,1302,96.3725,96.3725,96.3725,96.3725,10
20260716,1304,96.3725,96.3725,96.3725,96.3725,10
20260716,1306,96.3725,96.3725,96.3725,96.3725,10
20260716,1307,96.3725,96.3725,96.3725,96.3725,32
20260716,1309,96.3725,96.3725,96.3725,96.3725,10
20260716,1312,96.3725,96.3725,96.3725,96.3725,1013
20260716,1314,96.3725,96.3725,96.3725,96.3725,10
20260716,1316,96.3725,96.3725,96.3725,96.3725,10
20260716,1319,96.3725,96.3725,96.3725,96.3725,10
20260716,1321,96.3725,96.3725,96.3725,96.3725,10
20260716,1324,96.3725,96.3725,96.3725,96.3725,10
20260716,1325,96.3725,96.3725,96.3725,96.3725,119
20260716,1328,96.3725,96.3725,96.3725,96.3725,10
20260716,1331,96.3725,96.3725,96.3725,96.3725,10
20260716,1337,96.3725,96.3725,96.3725,96.3725,10
20260716,1345,96.3725,96.3725,96.3725,96.3725,1
20260716,1346,96.3725,96.3725,96.3725,96.3725,10
20260716,1354,96.3725,96.3725,96.3725,96.3725,13
20260716,1355,96.3725,96.3725,96.3725,96.3725,9
20260716,1356,96.3725,96.3725,96.3725,96.3725,9
20260716,1357,96.3725,96.3725,96.3725,96.3725,11
20260716,1358,96.3725,96.3725,96.3725,96.3725,12
20260716,1359,96.3700,96.3725,96.3700,96.3725,4
20260716,1401,96.3725,96.3725,96.3725,96.3725,0
20260716,1405,96.3725,96.3725,96.3725,96.3725,10
20260716,1413,96.3725,96.3725,96.3725,96.3725,10
20260716,1423,96.3725,96.3725,96.3725,96.3725,10
20260716,1431,96.3725,96.3725,96.3725,96.3725,10
20260716,1440,96.3725,96.3725,96.3725,96.3725,10
20260716,1445,96.3700,96.3700,96.3700,96.3700,28
20260716,1448,96.3725,96.3725,96.3725,96.3725,10
20260716,1450,96.3725,96.3725,96.3725,96.3725,123
20260716,1457,96.3725,96.3725,96.3725,96.3725,10
20260716,1505,96.3725,96.3725,96.3725,96.3725,10
20260716,1511,96.3725,96.3725,96.3725,96.3725,100
20260716,1514,96.3725,96.3725,96.3725,96.3725,10
20260716,1522,96.3725,96.3725,96.3725,96.3725,27
20260716,1523,96.3725,96.3725,96.3725,96.3725,10
20260716,1527,96.3725,96.3725,96.3725,96.3725,30
20260716,1531,96.3725,96.3725,96.3725,96.3725,10
20260716,1540,96.3725,96.3725,96.3700,96.3700,13
20260716,1548,96.3725,96.3725,96.3725,96.3725,10
20260716,1549,96.3725,96.3725,96.3725,96.3725,25
20260716,1556,96.3725,96.3725,96.3725,96.3725,50
20260716,1700,96.3725,96.3725,96.3725,96.3725,1997
20260716,2150,96.3700,96.3700,96.3700,96.3700,2
20260717,0107,96.3700,96.3700,96.3700,96.3700,24
20260717,0114,96.3725,96.3725,96.3700,96.3700,2010
20260717,0524,96.3725,96.3725,96.3725,96.3725,15
20260717,0538,96.3700,96.3700,96.3700,96.3700,26
20260717,0544,96.3725,96.3725,96.3725,96.3725,3
20260717,0556,96.3725,96.3725,96.3700,96.3725,5175
20260717,0557,96.3725,96.3725,96.3725,96.3725,8664
20260717,0558,96.3725,96.3725,96.3725,96.3725,10
20260717,0559,96.3725,96.3725,96.3725,96.3725,40
20260717,0600,96.3725,96.3725,96.3725,96.3725,408
20260717,0601,96.3725,96.3725,96.3725,96.3725,162
20260717,0607,96.3725,96.3725,96.3725,96.3725,146
20260717,0609,96.3725,96.3725,96.3725,96.3725,236
20260717,0612,96.3725,96.3725,96.3725,96.3725,50
20260717,0613,96.3725,96.3725,96.3725,96.3725,10
20260717,0614,96.3725,96.3725,96.3725,96.3725,61
20260717,0627,96.3725,96.3725,96.3725,96.3725,500
20260717,0645,96.3725,96.3725,96.3725,96.3725,311
20260717,0658,96.3725,96.3725,96.3725,96.3725,174
20260717,0700,96.3725,96.3725,96.3725,96.3725,17
20260717,0707,96.3725,96.3725,96.3725,96.3725,54
20260717,0710,96.3725,96.3725,96.3725,96.3725,300
20260717,0712,96.3725,96.3725,96.3725,96.3725,1238
20260717,0715,96.3725,96.3725,96.3725,96.3725,100
20260717,0717,96.3725,96.3725,96.3725,96.3725,300
20260717,0720,96.3725,96.3725,96.3725,96.3725,10
20260717,0732,96.3725,96.3725,96.3700,96.3700,94
20260717,0736,96.3725,96.3725,96.3725,96.3725,30
20260717,0737,96.3725,96.3725,96.3725,96.3725,1
20260717,0744,96.3725,96.3725,96.3725,96.3725,33
20260717,0801,96.3725,96.3725,96.3725,96.3725,194
20260717,0802,96.3725,96.3725,96.3700,96.3700,1047
20260717,0804,96.3725,96.3725,96.3725,96.3725,32
20260717,0816,96.3725,96.3725,96.3725,96.3725,108
20260717,0841,96.3725,96.3725,96.3725,96.3725,7
20260717,0846,96.3725,96.3725,96.3725,96.3725,10
20260717,0847,96.3725,96.3725,96.3725,96.3725,1
20260717,0854,96.3725,96.3725,96.3725,96.3725,10
20260717,0903,96.3725,96.3725,96.3725,96.3725,10
20260717,0911,96.3725,96.3725,96.3725,96.3725,10
20260717,0920,96.3725,96.3725,96.3725,96.3725,10
20260717,0927,96.3725,96.3725,96.3725,96.3725,2016
20260717,0929,96.3725,96.3725,96.3725,96.3725,10
20260717,0932,96.3725,96.3725,96.3725,96.3725,10
20260717,0934,96.3725,96.3725,96.3725,96.3725,10
20260717,0937,96.3725,96.3725,96.3725,96.3725,10
20260717,0941,96.3725,96.3725,96.3725,96.3725,10
20260717,0945,96.3725,96.3725,96.3725,96.3725,10
20260717,0949,96.3725,96.3725,96.3725,96.3725,5
20260717,0953,96.3725,96.3725,96.3725,96.3725,10
20260717,1002,96.3725,96.3725,96.3725,96.3725,10
20260717,1010,96.3725,96.3725,96.3725,96.3725,10
20260717,1019,96.3725,96.3725,96.3725,96.3725,10
20260717,1027,96.3725,96.3725,96.3725,96.3725,10
20260717,1035,96.3725,96.3725,96.3725,96.3725,10
20260717,1044,96.3725,96.3725,96.3725,96.3725,10
20260717,1053,96.3725,96.3725,96.3725,96.3725,10
20260717,1101,96.3725,96.3725,96.3725,96.3725,10
20260717,1109,96.3725,96.3725,96.3725,96.3725,10
20260717,1116,96.3700,96.3700,96.3700,96.3700,1
20260717,1118,96.3700,96.3725,96.3700,96.3725,12
20260717,1120,96.3700,96.3700,96.3700,96.3700,1
20260717,1122,96.3700,96.3700,96.3700,96.3700,1
20260717,1123,96.3700,96.3700,96.3700,96.3700,1
20260717,1125,96.3700,96.3700,96.3700,96.3700,1
20260717,1127,96.3725,96.3725,96.3700,96.3700,11
20260717,1131,96.3700,96.3700,96.3700,96.3700,20
20260717,1136,96.3725,96.3725,96.3725,96.3725,10
20260717,1145,96.3725,96.3725,96.3725,96.3725,10
20260717,1153,96.3725,96.3725,96.3725,96.3725,10
20260717,1202,96.3725,96.3725,96.3725,96.3725,10
20260717,1211,96.3725,96.3725,96.3725,96.3725,10
20260717,1217,96.3725,96.3725,96.3725,96.3725,53
20260717,1221,96.3725,96.3725,96.3725,96.3725,10
20260717,1229,96.3725,96.3725,96.3725,96.3725,10
20260717,1238,96.3725,96.3725,96.3725,96.3725,10
20260717,1246,96.3725,96.3725,96.3725,96.3725,10
20260717,1254,96.3725,96.3725,96.3725,96.3725,10
20260717,1303,96.3725,96.3725,96.3725,96.3725,10
20260717,1305,96.3725,96.3725,96.3725,96.3725,19
20260717,1313,96.3725,96.3725,96.3725,96.3725,10
20260717,1322,96.3725,96.3725,96.3725,96.3725,10
20260717,1330,96.3725,96.3725,96.3725,96.3725,10
20260717,1339,96.3725,96.3725,96.3725,96.3725,10
20260717,1347,96.3725,96.3725,96.3725,96.3725,10
20260717,1356,96.3725,96.3725,96.3725,96.3725,10
20260717,1401,96.3700,96.3700,96.3700,96.3700,0
20260717,1405,96.3725,96.3725,96.3725,96.3725,10
20260717,1414,96.3725,96.3725,96.3725,96.3725,10
20260717,1422,96.3725,96.3725,96.3725,96.3725,10
20260717,1429,96.3725,96.3725,96.3725,96.3725,2
20260717,1430,96.3725,96.3725,96.3725,96.3725,10
20260717,1440,96.3725,96.3725,96.3725,96.3725,10
20260717,1448,96.3725,96.3725,96.3725,96.3725,10
20260717,1457,96.3725,96.3725,96.3725,96.3725,10
20260717,1458,96.3725,96.3725,96.3725,96.3725,2
20260717,1506,96.3725,96.3725,96.3725,96.3725,10
20260717,1515,96.3725,96.3725,96.3725,96.3725,10
20260717,1523,96.3725,96.3725,96.3725,96.3725,10
20260717,1532,96.3725,96.3725,96.3725,96.3725,10
20260717,1542,96.3725,96.3725,96.3725,96.3725,10
20260717,1551,96.3725,96.3725,96.3725,96.3725,10
20260717,1556,96.3725,96.3725,96.3725,96.3725,1
20260719,1704,96.3700,96.3700,96.3700,96.3700,1
20260720,0246,96.3725,96.3725,96.3725,96.3725,2
20260720,0301,96.3725,96.3725,96.3725,96.3725,1000
20260720,0408,96.3700,96.3725,96.3700,96.3725,251
20260720,0517,96.3725,96.3725,96.3725,96.3725,759
20260720,0551,96.3725,96.3725,96.3725,96.3725,10
20260720,0603,96.3725,96.3725,96.3725,96.3725,39
20260720,0605,96.3725,96.3725,96.3725,96.3725,77
20260720,0606,96.3725,96.3725,96.3725,96.3725,6
20260720,0608,96.3725,96.3725,96.3725,96.3725,141
20260720,0631,96.3725,96.3725,96.3725,96.3725,192
20260720,0633,96.3725,96.3725,96.3725,96.3725,110
20260720,0635,96.3725,96.3725,96.3725,96.3725,4
20260720,0636,96.3725,96.3725,96.3725,96.3725,86
20260720,0637,96.3725,96.3725,96.3725,96.3725,16
20260720,0638,96.3725,96.3725,96.3725,96.3725,41
20260720,0639,96.3725,96.3725,96.3725,96.3725,326
20260720,0640,96.3725,96.3725,96.3725,96.3725,111
20260720,0641,96.3725,96.3725,96.3725,96.3725,17
20260720,0642,96.3725,96.3725,96.3725,96.3725,851
20260720,0643,96.3725,96.3725,96.3725,96.3725,96
20260720,0644,96.3725,96.3725,96.3725,96.3725,336
20260720,0645,96.3725,96.3725,96.3725,96.3725,411
20260720,0647,96.3725,96.3725,96.3725,96.3725,1407
20260720,0648,96.3725,96.3725,96.3725,96.3725,100
20260720,0649,96.3725,96.3725,96.3725,96.3725,14
20260720,0653,96.3725,96.3725,96.3725,96.3725,15
20260720,0654,96.3725,96.3725,96.3725,96.3725,2
20260720,0700,96.3725,96.3725,96.3725,96.3725,4
20260720,0702,96.3725,96.3725,96.3725,96.3725,2
20260720,0704,96.3725,96.3725,96.3725,96.3725,260
20260720,0705,96.3725,96.3725,96.3725,96.3725,93
20260720,0712,96.3725,96.3725,96.3725,96.3725,460
20260720,0731,96.3725,96.3725,96.3725,96.3725,2
20260720,0737,96.3725,96.3725,96.3725,96.3725,58
20260720,0742,96.3725,96.3725,96.3725,96.3725,771
20260720,0757,96.3725,96.3725,96.3725,96.3725,1000
20260720,0759,96.3725,96.3725,96.3725,96.3725,151
20260720,0819,96.3725,96.3725,96.3725,96.3725,1250
20260720,0845,96.3725,96.3725,96.3725,96.3725,10
20260720,0854,96.3725,96.3725,96.3725,96.3725,10
20260720,0902,96.3725,96.3725,96.3725,96.3725,10
20260720,0911,96.3725,96.3725,96.3725,96.3725,10
20260720,0919,96.3725,96.3725,96.3725,96.3725,10
20260720,0928,96.3725,96.3725,96.3725,96.3725,10
20260720,0936,96.3725,96.3725,96.3725,96.3725,10
20260720,0942,96.3725,96.3725,96.3725,96.3725,87
20260720,0945,96.3725,96.3725,96.3725,96.3725,10
20260720,0953,96.3725,96.3725,96.3725,96.3725,10
20260720,1003,96.3725,96.3725,96.3725,96.3725,10
20260720,1007,96.3725,96.3725,96.3725,96.3725,60
20260720,1013,96.3725,96.3725,96.3725,96.3725,10
20260720,1022,96.3725,96.3725,96.3725,96.3725,10
20260720,1028,96.3725,96.3725,96.3725,96.3725,5
20260720,1030,96.3725,96.3725,96.3725,96.3725,10
20260720,1039,96.3725,96.3725,96.3725,96.3725,10
20260720,1047,96.3725,96.3725,96.3725,96.3725,10
20260720,1056,96.3725,96.3725,96.3725,96.3725,10
20260720,1103,96.3700,96.3700,96.3700,96.3700,2
20260720,1104,96.3700,96.3700,96.3700,96.3700,2
20260720,1105,96.3725,96.3725,96.3700,96.3700,13
20260720,1106,96.3700,96.3700,96.3700,96.3700,1
20260720,1107,96.3700,96.3700,96.3700,96.3700,2
20260720,1108,96.3700,96.3700,96.3700,96.3700,1
20260720,1109,96.3700,96.3700,96.3700,96.3700,2
20260720,1110,96.3700,96.3700,96.3700,96.3700,1
20260720,1111,96.3700,96.3700,96.3700,96.3700,1
20260720,1112,96.3700,96.3700,96.3700,96.3700,1
20260720,1113,96.3700,96.3725,96.3700,96.3725,11
20260720,1114,96.3700,96.3700,96.3700,96.3700,1
20260720,1115,96.3700,96.3700,96.3700,96.3700,1
20260720,1116,96.3700,96.3700,96.3700,96.3700,1
20260720,1117,96.3700,96.3700,96.3700,96.3700,1
20260720,1118,96.3700,96.3700,96.3700,96.3700,1
20260720,1120,96.3700,96.3700,96.3700,96.3700,1
20260720,1121,96.3700,96.3700,96.3700,96.3700,1
20260720,1122,96.3700,96.3725,96.3700,96.3725,11
20260720,1124,96.3700,96.3700,96.3700,96.3700,1
20260720,1126,96.3700,96.3700,96.3700,96.3700,1
20260720,1129,96.3700,96.3700,96.3700,96.3700,1
20260720,1131,96.3725,96.3725,96.3725,96.3725,10
20260720,1140,96.3725,96.3725,96.3725,96.3725,10
20260720,1148,96.3725,96.3725,96.3725,96.3725,10
20260720,1157,96.3725,96.3725,96.3725,96.3725,10
20260720,1158,96.3725,96.3725,96.3725,96.3725,20
20260720,1205,96.3725,96.3725,96.3725,96.3725,10
20260720,1214,96.3725,96.3725,96.3725,96.3725,10
20260720,1224,96.3725,96.3725,96.3725,96.3725,10
20260720,1234,96.3725,96.3725,96.3725,96.3725,10
20260720,1243,96.3725,96.3725,96.3725,96.3725,35
20260720,1252,96.3725,96.3725,96.3725,96.3725,10
20260720,1300,96.3725,96.3725,96.3725,96.3725,10
20260720,1311,96.3725,96.3725,96.3725,96.3725,12
20260720,1313,96.3725,96.3725,96.3725,96.3725,2
20260720,1320,96.3725,96.3725,96.3725,96.3725,10
20260720,1329,96.3725,96.3725,96.3725,96.3725,10
20260720,1338,96.3725,96.3725,96.3725,96.3725,10
20260720,1347,96.3725,96.3725,96.3725,96.3725,10
20260720,1356,96.3725,96.3725,96.3725,96.3725,10
20260720,1401,96.3725,96.3725,96.3725,96.3725,0
20260720,1405,96.3725,96.3725,96.3725,96.3725,10
20260720,1413,96.3725,96.3725,96.3725,96.3725,10
20260720,1422,96.3725,96.3725,96.3725,96.3725,10
20260720,1431,96.3725,96.3725,96.3725,96.3725,10
20260720,1439,96.3725,96.3725,96.3725,96.3725,35
20260720,1445,96.3725,96.3725,96.3725,96.3725,35
20260720,1448,96.3725,96.3725,96.3725,96.3725,10
20260720,1456,96.3725,96.3725,96.3725,96.3725,10
20260720,1506,96.3725,96.3725,96.3725,96.3725,10
20260720,1514,96.3725,96.3725,96.3725,96.3725,10
20260720,1523,96.3725,96.3725,96.3725,96.3725,10
20260720,1524,96.3725,96.3725,96.3725,96.3725,105
20260720,1532,96.3725,96.3725,96.3725,96.3725,10
20260720,1541,96.3725,96.3725,96.3725,96.3725,10
20260721,0102,96.3700,96.3700,96.3700,96.3700,1696
20260721,0241,96.3700,96.3700,96.3700,96.3700,3
20260721,0248,96.3700,96.3700,96.3700,96.3700,3
20260721,0624,96.3700,96.3725,96.3700,96.3725,606
20260721,0633,96.3725,96.3725,96.3725,96.3725,1
20260721,0655,96.3725,96.3725,96.3725,96.3725,103
20260721,0659,96.3725,96.3725,96.3725,96.3725,39
20260721,0744,96.3725,96.3725,96.3725,96.3725,2
20260721,0749,96.3725,96.3725,96.3725,96.3725,9
20260721,0815,96.3700,96.3700,96.3700,96.3700,15659
20260721,0816,96.3700,96.3700,96.3700,96.3700,32
20260721,0817,96.3700,96.3700,96.3700,96.3700,259
20260721,0826,96.3700,96.3700,96.3675,96.3675,1508
20260721,0832,96.3700,96.3700,96.3700,96.3700,750
20260721,0846,96.3700,96.3700,96.3700,96.3700,10
20260721,0847,96.3700,96.3700,96.3700,96.3700,311
20260721,0851,96.3700,96.3700,96.3700,96.3700,10
20260721,0854,96.3700,96.3700,96.3700,96.3700,10
20260721,0857,96.3700,96.3700,96.3700,96.3700,10
20260721,0900,96.3700,96.3700,96.3700,96.3700,10
20260721,0903,96.3700,96.3700,96.3700,96.3700,10
20260721,0905,96.3700,96.3700,96.3700,96.3700,3
20260721,0907,96.3700,96.3700,96.3700,96.3700,10
20260721,0912,96.3700,96.3700,96.3700,96.3700,10
20260721,0915,96.3700,96.3700,96.3700,96.3700,4
20260721,0918,96.3700,96.3700,96.3700,96.3700,10
20260721,0919,96.3700,96.3700,96.3700,96.3700,89
20260721,0921,96.3700,96.3700,96.3700,96.3700,2010
20260721,0922,96.3700,96.3700,96.3700,96.3700,763
20260721,0926,96.3700,96.3700,96.3700,96.3700,10
20260721,0929,96.3700,96.3700,96.3700,96.3700,10
20260721,0933,96.3700,96.3700,96.3700,96.3700,10
20260721,0935,96.3700,96.3700,96.3700,96.3700,10
20260721,0938,96.3700,96.3700,96.3700,96.3700,1
20260721,0939,96.3675,96.3700,96.3675,96.3700,13
20260721,0942,96.3700,96.3700,96.3700,96.3700,10
20260721,0946,96.3700,96.3700,96.3675,96.3675,15
20260721,0947,96.3675,96.3675,96.3675,96.3675,1
20260721,0948,96.3675,96.3675,96.3675,96.3675,30
20260721,0949,96.3675,96.3675,96.3675,96.3675,1
20260721,0950,96.3675,96.3675,96.3675,96.3675,3
20260721,0951,96.3700,96.3700,96.3700,96.3700,10
20260721,0956,96.3675,96.3675,96.3675,96.3675,1
20260721,0958,96.3675,96.3675,96.3675,96.3675,1
20260721,1000,96.3700,96.3700,96.3700,96.3700,10
20260721,1001,96.3675,96.3675,96.3675,96.3675,12
20260721,1008,96.3700,96.3700,96.3675,96.3675,11
20260721,1009,96.3675,96.3675,96.3675,96.3675,4
20260721,1010,96.3675,96.3675,96.3675,96.3675,3
20260721,1013,96.3675,96.3675,96.3675,96.3675,5
20260721,1016,96.3675,96.3675,96.3675,96.3675,4
20260721,1017,96.3700,96.3700,96.3700,96.3700,10
20260721,1026,96.3700,96.3700,96.3700,96.3700,10
20260721,1027,96.3675,96.3675,96.3675,96.3675,1
20260721,1030,96.3675,96.3675,96.3675,96.3675,6
20260721,1034,96.3700,96.3700,96.3700,96.3700,10
20260721,1043,96.3700,96.3700,96.3700,96.3700,10
20260721,1051,96.3700,96.3700,96.3700,96.3700,10
20260721,1052,96.3700,96.3700,96.3700,96.3700,5
20260721,1053,96.3700,96.3700,96.3700,96.3700,6
20260721,1054,96.3700,96.3700,96.3700,96.3700,4
20260721,1055,96.3700,96.3700,96.3675,96.3700,6
20260721,1056,96.3700,96.3700,96.3700,96.3700,3
20260721,1057,96.3700,96.3700,96.3700,96.3700,5
20260721,1058,96.3700,96.3700,96.3700,96.3700,3
20260721,1059,96.3700,96.3700,96.3700,96.3700,3
20260721,1100,96.3700,96.3700,96.3700,96.3700,13
20260721,1101,96.3700,96.3700,96.3700,96.3700,2
20260721,1102,96.3700,96.3700,96.3700,96.3700,2
20260721,1103,96.3700,96.3700,96.3700,96.3700,2
20260721,1104,96.3700,96.3700,96.3700,96.3700,2
20260721,1105,96.3700,96.3700,96.3700,96.3700,2
20260721,1106,96.3700,96.3700,96.3700,96.3700,1
20260721,1107,96.3700,96.3700,96.3700,96.3700,2
20260721,1108,96.3700,96.3700,96.3700,96.3700,11
20260721,1109,96.3700,96.3700,96.3700,96.3700,2
20260721,1110,96.3700,96.3700,96.3700,96.3700,1
20260721,1111,96.3700,96.3700,96.3700,96.3700,1
20260721,1112,96.3700,96.3700,96.3700,96.3700,1
20260721,1113,96.3700,96.3700,96.3700,96.3700,1
20260721,1114,96.3700,96.3700,96.3700,96.3700,1
20260721,1115,96.3700,96.3700,96.3700,96.3700,1
20260721,1116,96.3700,96.3700,96.3700,96.3700,11
20260721,1117,96.3700,96.3700,96.3700,96.3700,1
20260721,1118,96.3700,96.3700,96.3700,96.3700,1
20260721,1120,96.3700,96.3700,96.3700,96.3700,1
20260721,1121,96.3700,96.3700,96.3700,96.3700,1
20260721,1123,96.3700,96.3700,96.3700,96.3700,1
20260721,1124,96.3700,96.3700,96.3700,96.3700,1
20260721,1126,96.3700,96.3700,96.3700,96.3700,10
20260721,1131,96.3675,96.3675,96.3675,96.3675,9
20260721,1134,96.3700,96.3700,96.3700,96.3700,10
20260721,1143,96.3700,96.3700,96.3700,96.3700,10
20260721,1151,96.3700,96.3700,96.3700,96.3700,10
20260721,1200,96.3700,96.3700,96.3700,96.3700,10
20260721,1208,96.3700,96.3700,96.3700,96.3700,10
20260721,1217,96.3700,96.3700,96.3700,96.3700,10
20260721,1218,96.3675,96.3675,96.3675,96.3675,1
20260721,1222,96.3700,96.3700,96.3700,96.3700,26
20260721,1227,96.3700,96.3700,96.3700,96.3700,10
20260721,1228,96.3675,96.3675,96.3675,96.3675,3
20260721,1229,96.3675,96.3675,96.3675,96.3675,1
20260721,1230,96.3675,96.3675,96.3675,96.3675,9
20260721,1235,96.3700,96.3700,96.3700,96.3700,10
20260721,1244,96.3700,96.3700,96.3700,96.3700,10
20260721,1254,96.3700,96.3700,96.3700,96.3700,10
20260721,1302,96.3700,96.3700,96.3700,96.3700,10
20260721,1303,96.3675,96.3700,96.3675,96.3700,512
20260721,1306,96.3675,96.3675,96.3675,96.3675,250
20260721,1307,96.3675,96.3675,96.3675,96.3675,557
20260721,1308,96.3675,96.3675,96.3675,96.3675,599
20260721,1312,96.3675,96.3675,96.3675,96.3675,10
20260721,1315,96.3700,96.3700,96.3675,96.3675,15
20260721,1324,96.3700,96.3700,96.3700,96.3700,10
20260721,1330,96.3675,96.3675,96.3675,96.3675,5
20260721,1331,96.3675,96.3675,96.3675,96.3675,17
20260721,1332,96.3700,96.3700,96.3675,96.3675,12
20260721,1334,96.3675,96.3675,96.3675,96.3675,2309
20260721,1335,96.3675,96.3675,96.3675,96.3675,24
20260721,1337,96.3675,96.3675,96.3675,96.3675,1031
20260721,1339,96.3675,96.3675,96.3675,96.3675,14
20260721,1349,96.3700,96.3700,96.3675,96.3675,1214
20260721,1350,96.3700,96.3700,96.3700,96.3700,10
20260721,1351,96.3700,96.3700,96.3700,96.3700,10
20260721,1353,96.3700,96.3700,96.3700,96.3700,10
20260721,1355,96.3700,96.3700,96.3700,96.3700,10
20260721,1357,96.3700,96.3700,96.3700,96.3700,10
20260721,1359,96.3700,96.3700,96.3700,96.3700,10
20260721,1401,96.3700,96.3700,96.3700,96.3700,10
20260721,1403,96.3700,96.3700,96.3700,96.3700,10
20260721,1406,96.3700,96.3700,96.3700,96.3700,10
20260721,1409,96.3700,96.3700,96.3700,96.3700,10
20260721,1413,96.3700,96.3700,96.3700,96.3700,10
20260721,1414,96.3675,96.3675,96.3675,96.3675,1013
20260721,1415,96.3700,96.3700,96.3675,96.3675,4427
20260721,1416,96.3675,96.3675,96.3675,96.3675,23
20260721,1417,96.3675,96.3700,96.3675,96.3700,117
20260721,1422,96.3675,96.3700,96.3675,96.3700,31
20260721,1423,96.3700,96.3700,96.3700,96.3700,10
20260721,1425,96.3700,96.3700,96.3700,96.3700,10
20260721,1427,96.3700,96.3700,96.3700,96.3700,10
20260721,1428,96.3700,96.3700,96.3700,96.3700,10
20260721,1430,96.3700,96.3700,96.3675,96.3675,13
20260721,1432,96.3700,96.3700,96.3700,96.3700,10
20260721,1433,96.3700,96.3700,96.3700,96.3700,10
20260721,1435,96.3700,96.3700,96.3700,96.3700,10
20260721,1437,96.3700,96.3700,96.3700,96.3700,10
20260721,1439,96.3700,96.3700,96.3700,96.3700,10
20260721,1441,96.3700,96.3700,96.3700,96.3700,10
20260721,1444,96.3700,96.3700,96.3700,96.3700,10
20260721,1447,96.3700,96.3700,96.3700,96.3700,10
20260721,1450,96.3675,96.3675,96.3675,96.3675,269
20260721,1453,96.3700,96.3700,96.3700,96.3700,10
20260721,1457,96.3700,96.3700,96.3700,96.3700,10
20260721,1503,96.3700,96.3700,96.3700,96.3700,10
20260721,1511,96.3700,96.3700,96.3700,96.3700,10
20260721,1517,96.3675,96.3675,96.3675,96.3675,148
20260721,1527,96.3700,96.3700,96.3700,96.3700,10
20260721,1536,96.3700,96.3700,96.3700,96.3700,10
20260721,1544,96.3700,96.3700,96.3700,96.3700,10
20260721,1553,96.3700,96.3700,96.3700,96.3700,10
20260721,1554,96.3675,96.3675,96.3675,96.3675,118
20260721,1743,96.3700,96.3700,96.3700,96.3700,5
20260722,0059,96.3700,96.3700,96.3700,96.3700,1
20260722,0323,96.3700,96.3700,96.3700,96.3700,1
20260722,0343,96.3700,96.3700,96.3700,96.3700,8
20260722,0441,96.3700,96.3700,96.3675,96.3675,3
20260722,0600,96.3700,96.3700,96.3700,96.3700,8
20260722,0604,96.3700,96.3700,96.3700,96.3700,2
20260722,0623,96.3675,96.3675,96.3675,96.3675,23
20260722,0631,96.3675,96.3675,96.3675,96.3675,81
20260722,0632,96.3700,96.3700,96.3700,96.3700,100
20260722,0643,96.3675,96.3700,96.3675,96.3675,638
20260722,0646,96.3675,96.3675,96.3675,96.3675,100
20260722,0649,96.3675,96.3675,96.3675,96.3675,862
20260722,0650,96.3675,96.3675,96.3675,96.3675,64
20260722,0651,96.3675,96.3675,96.3675,96.3675,36
20260722,0652,96.3675,96.3675,96.3675,96.3675,25
20260722,0655,96.3675,96.3675,96.3675,96.3675,46
20260722,0656,96.3675,96.3675,96.3675,96.3675,33
20260722,0704,96.3675,96.3675,96.3675,96.3675,300
20260722,0705,96.3675,96.3675,96.3675,96.3675,300
20260722,0707,96.3675,96.3675,96.3675,96.3675,30
20260722,0709,96.3675,96.3675,96.3675,96.3675,146
20260722,0711,96.3675,96.3675,96.3675,96.3675,2191
20260722,0723,96.3675,96.3675,96.3675,96.3675,442
20260722,0724,96.3675,96.3675,96.3675,96.3675,138
20260722,0725,96.3675,96.3675,96.3675,96.3675,4
20260722,0726,96.3675,96.3675,96.3675,96.3675,11
20260722,0727,96.3675,96.3675,96.3675,96.3675,1
20260722,0728,96.3675,96.3675,96.3675,96.3675,3
20260722,0731,96.3675,96.3675,96.3675,96.3675,319
20260722,0737,96.3675,96.3675,96.3675,96.3675,40
20260722,0744,96.3700,96.3700,96.3700,96.3700,6
20260722,0747,96.3675,96.3675,96.3675,96.3675,69
20260722,0757,96.3675,96.3675,96.3675,96.3675,635
20260722,0758,96.3675,96.3675,96.3675,96.3675,184
20260722,0759,96.3675,96.3675,96.3675,96.3675,284
20260722,0800,96.3675,96.3675,96.3675,96.3675,29
20260722,0801,96.3675,96.3675,96.3675,96.3675,4
20260722,0805,96.3675,96.3675,96.3675,96.3675,37
20260722,0807,96.3675,96.3675,96.3675,96.3675,36
20260722,0814,96.3675,96.3675,96.3675,96.3675,73
20260722,0815,96.3675,96.3675,96.3675,96.3675,43
20260722,0816,96.3675,96.3675,96.3675,96.3675,36
20260722,0817,96.3675,96.3675,96.3675,96.3675,343
20260722,0819,96.3675,96.3700,96.3675,96.3700,345
20260722,0836,96.3675,96.3675,96.3675,96.3675,67
20260722,0839,96.3675,96.3675,96.3675,96.3675,72
20260722,0844,96.3675,96.3675,96.3675,96.3675,100
20260722,0845,96.3675,96.3675,96.3675,96.3675,69
20260722,0846,96.3675,96.3675,96.3675,96.3675,330
20260722,0847,96.3675,96.3675,96.3675,96.3675,718
20260722,0849,96.3675,96.3675,96.3675,96.3675,3
20260722,0851,96.3675,96.3675,96.3675,96.3675,329
20260722,0853,96.3675,96.3675,96.3675,96.3675,29
20260722,0854,96.3675,96.3675,96.3675,96.3675,16
20260722,0858,96.3675,96.3675,96.3675,96.3675,4
20260722,0900,96.3675,96.3675,96.3675,96.3675,62
20260722,0905,96.3675,96.3675,96.3675,96.3675,71
20260722,0907,96.3675,96.3675,96.3650,96.3650,9
20260722,0913,96.3675,96.3675,96.3675,96.3675,73
20260722,0925,96.3675,96.3675,96.3675,96.3675,5
20260722,0926,96.3650,96.3675,96.3650,96.3650,1177
20260722,0927,96.3650,96.3650,96.3650,96.3650,9
20260722,0928,96.3650,96.3650,96.3650,96.3650,1200
20260722,0929,96.3650,96.3650,96.3650,96.3650,1700
20260722,0934,96.3675,96.3675,96.3675,96.3675,90
20260722,0948,96.3675,96.3675,96.3675,96.3675,73
20260722,1001,96.3675,96.3675,96.3675,96.3675,4
20260722,1047,96.3675,96.3675,96.3675,96.3675,52
20260722,1056,96.3675,96.3675,96.3675,96.3675,25
20260722,1104,96.3650,96.3650,96.3650,96.3650,50
20260722,1106,96.3675,96.3675,96.3675,96.3675,100
20260722,1112,96.3675,96.3675,96.3675,96.3675,50
20260722,1114,96.3675,96.3675,96.3675,96.3675,2
20260722,1141,96.3675,96.3675,96.3675,96.3675,50
20260722,1159,96.3675,96.3675,96.3675,96.3675,2
20260722,1250,96.3675,96.3675,96.3675,96.3675,10
20260722,1257,96.3675,96.3675,96.3675,96.3675,10
20260722,1258,96.3675,96.3675,96.3675,96.3675,116
20260722,1309,96.3650,96.3650,96.3650,96.3650,10
20260722,1346,96.3675,96.3675,96.3675,96.3675,2
20260722,1358,96.3650,96.3650,96.3650,96.3650,1
20260722,1401,96.3650,96.3650,96.3650,96.3650,0
20260722,1423,96.3675,96.3675,96.3675,96.3675,5
20260722,1426,96.3675,96.3675,96.3675,96.3675,17
20260722,1427,96.3675,96.3675,96.3675,96.3675,8
20260722,1429,96.3675,96.3675,96.3675,96.3675,93
20260722,1433,96.3675,96.3675,96.3675,96.3675,2
20260722,1555,96.3650,96.3650,96.3650,96.3650,121
20260722,1946,96.3675,96.3675,96.3675,96.3675,1
20260723,0121,96.3675,96.3675,96.3675,96.3675,6
20260723,0326,96.3675,96.3675,96.3675,96.3675,3
20260723,0347,96.3675,96.3675,96.3675,96.3675,33
20260723,0410,96.3675,96.3675,96.3675,96.3675,100
20260723,0420,96.3650,96.3650,96.3650,96.3650,5
20260723,0638,96.3650,96.3650,96.3650,96.3650,10
20260723,0650,96.3650,96.3675,96.3650,96.3675,187
20260723,0730,96.3650,96.3650,96.3650,96.3650,8
20260723,0811,96.3650,96.3650,96.3650,96.3650,3
20260723,0821,96.3675,96.3675,96.3675,96.3675,79
20260723,0823,96.3675,96.3675,96.3675,96.3675,25
20260723,0842,96.3650,96.3650,96.3650,96.3650,2
20260723,0850,96.3675,96.3675,96.3675,96.3675,2
20260723,0935,96.3675,96.3675,96.3675,96.3675,10
20260723,0952,96.3650,96.3650,96.3650,96.3650,10
20260723,0953,96.3650,96.3650,96.3650,96.3650,10
20260723,1019,96.3650,96.3650,96.3650,96.3650,75
20260723,1033,96.3650,96.3650,96.3650,96.3650,2
20260723,1051,96.3650,96.3650,96.3650,96.3650,6
20260723,1104,96.3650,96.3650,96.3650,96.3650,2
20260723,1147,96.3675,96.3675,96.3675,96.3675,1
20260723,1154,96.3675,96.3675,96.3675,96.3675,25
20260723,1256,96.3650,96.3650,96.3650,96.3650,25
20260723,1302,96.3650,96.3650,96.3650,96.3650,15
20260723,1308,96.3675,96.3675,96.3675,96.3675,1
20260723,1354,96.3650,96.3675,96.3650,96.3675,2
20260723,1401,96.3650,96.3650,96.3650,96.3650,0
20260723,1413,96.3675,96.3675,96.3675,96.3675,11
20260723,1419,96.3650,96.3650,96.3650,96.3650,6
20260723,1424,96.3650,96.3650,96.3650,96.3650,4
20260723,1427,96.3650,96.3650,96.3650,96.3650,1
20260723,1429,96.3650,96.3650,96.3650,96.3650,1
20260723,1430,96.3650,96.3650,96.3650,96.3650,1
20260723,1434,96.3675,96.3675,96.3675,96.3675,3
20260723,1443,96.3675,96.3675,96.3675,96.3675,50
20260723,1500,96.3675,96.3675,96.3675,96.3675,99
20260723,1529,96.3650,96.3675,96.3650,96.3675,56
20260723,1531,96.3650,96.3650,96.3650,96.3650,2
20260723,1549,96.3650,96.3650,96.3650,96.3650,71
20260723,1829,96.3650,96.3650,96.3650,96.3650,37
20260723,2125,96.3650,96.3650,96.3650,96.3650,15
20260723,2126,96.3675,96.3675,96.3675,96.3675,15